Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373017 | Ticks modelled | 741843 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 81515.92 | Gross profit | 118984.15 | Gross loss | -37468.23 |
Profit factor | 3.18 | Expected payoff | 245.53 | ||
Absolute drawdown | 5755.15 | Maximal drawdown | 34540.19 (63.35%) | Relative drawdown | 74.59% (12457.73) |
Total trades | 332 | Short positions (won %) | 167 (76.65%) | Long positions (won %) | 165 (72.12%) |
Profit trades (% of total) | 247 (74.40%) | Loss trades (% of total) | 85 (25.60%) | ||
Largest | profit trade | 1250.20 | loss trade | -1946.09 | |
Average | profit trade | 481.72 | loss trade | -440.80 | |
Maximum | consecutive wins (profit in money) | 17 (3727.86) | consecutive losses (loss in money) | 2 (-1501.22) | |
Maximal | consecutive profit (count of wins) | 6707.38 (9) | consecutive loss (count of losses) | -1946.09 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 3.80 | 0.67328 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:31 | buy | 2 | 2.28 | 0.67110 | 0.00000 | 0.00000 | ||
3 | 2023.03.01 01:49 | close | 2 | 2.28 | 0.67252 | 0.00000 | 0.00000 | 323.76 | 10323.76 |
4 | 2023.03.01 01:49 | close | 1 | 3.80 | 0.67252 | 0.00000 | 0.00000 | -288.80 | 10034.96 |
5 | 2023.03.01 01:49 | buy | 3 | 3.80 | 0.67282 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 04:03 | close | 3 | 3.80 | 0.67504 | 0.00000 | 0.00000 | 843.60 | 10878.56 |
7 | 2023.03.01 04:03 | sell | 4 | 3.80 | 0.67504 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 09:02 | sell | 5 | 2.28 | 0.67746 | 0.00000 | 0.00000 | ||
9 | 2023.03.01 10:09 | close | 5 | 2.28 | 0.67592 | 0.00000 | 0.00000 | 351.12 | 11229.68 |
10 | 2023.03.01 10:09 | close | 4 | 3.80 | 0.67592 | 0.00000 | 0.00000 | -334.40 | 10895.28 |
11 | 2023.03.01 10:09 | sell | 6 | 3.80 | 0.67562 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 12:30 | sell | 7 | 2.28 | 0.67815 | 0.00000 | 0.00000 | ||
13 | 2023.03.01 13:27 | close | 7 | 2.28 | 0.67652 | 0.00000 | 0.00000 | 371.64 | 11266.92 |
14 | 2023.03.01 13:27 | close | 6 | 3.80 | 0.67652 | 0.00000 | 0.00000 | -342.00 | 10924.92 |
15 | 2023.03.01 13:27 | sell | 8 | 3.80 | 0.67622 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 15:05 | close | 8 | 3.80 | 0.67408 | 0.00000 | 0.00000 | 813.20 | 11738.12 |
17 | 2023.03.01 15:05 | sell | 9 | 3.80 | 0.67378 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 15:43 | sell | 10 | 2.28 | 0.67626 | 0.00000 | 0.00000 | ||
19 | 2023.03.02 01:33 | close | 10 | 2.28 | 0.67457 | 0.00000 | 0.00000 | 392.72 | 12130.84 |
20 | 2023.03.02 01:33 | close | 9 | 3.80 | 0.67457 | 0.00000 | 0.00000 | -287.87 | 11842.98 |
21 | 2023.03.02 01:33 | sell | 11 | 3.80 | 0.67427 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 12:52 | close | 11 | 3.80 | 0.67215 | 0.00000 | 0.00000 | 805.60 | 12648.58 |
23 | 2023.03.02 12:52 | buy | 12 | 3.80 | 0.67215 | 0.00000 | 0.00000 | ||
24 | 2023.03.03 00:55 | close | 12 | 3.80 | 0.67428 | 0.00000 | 0.00000 | 797.55 | 13446.12 |
25 | 2023.03.03 00:55 | buy | 13 | 3.80 | 0.67458 | 0.00000 | 0.00000 | ||
26 | 2023.03.03 19:49 | close | 13 | 3.80 | 0.67669 | 0.00000 | 0.00000 | 801.80 | 14247.92 |
27 | 2023.03.03 19:49 | sell | 14 | 3.80 | 0.67669 | 0.00000 | 0.00000 | ||
28 | 2023.03.06 01:18 | close | 14 | 3.80 | 0.67459 | 0.00000 | 0.00000 | 802.11 | 15050.04 |
29 | 2023.03.06 01:18 | sell | 15 | 3.80 | 0.67429 | 0.00000 | 0.00000 | ||
30 | 2023.03.06 02:56 | sell | 16 | 2.28 | 0.67688 | 0.00000 | 0.00000 | ||
31 | 2023.03.06 06:32 | close | 16 | 2.28 | 0.67518 | 0.00000 | 0.00000 | 387.60 | 15437.64 |
32 | 2023.03.06 06:32 | close | 15 | 3.80 | 0.67518 | 0.00000 | 0.00000 | -338.20 | 15099.44 |
33 | 2023.03.06 06:32 | sell | 17 | 3.80 | 0.67488 | 0.00000 | 0.00000 | ||
34 | 2023.03.06 11:08 | close | 17 | 3.80 | 0.67265 | 0.00000 | 0.00000 | 847.40 | 15946.84 |
35 | 2023.03.06 11:08 | buy | 18 | 3.80 | 0.67265 | 0.00000 | 0.00000 | ||
36 | 2023.03.07 03:50 | buy | 19 | 2.28 | 0.67000 | 0.00000 | 0.00000 | ||
37 | 2023.03.07 04:05 | close | 19 | 2.28 | 0.67174 | 0.00000 | 0.00000 | 396.72 | 16343.56 |
38 | 2023.03.07 04:05 | close | 18 | 3.80 | 0.67174 | 0.00000 | 0.00000 | -357.65 | 15985.90 |
39 | 2023.03.07 04:05 | buy | 20 | 3.80 | 0.67204 | 0.00000 | 0.00000 | ||
40 | 2023.03.07 08:10 | buy | 21 | 2.28 | 0.66985 | 0.00000 | 0.00000 | ||
41 | 2023.03.07 10:18 | buy | 22 | 1.36 | 0.66769 | 0.00000 | 0.00000 | ||
42 | 2023.03.07 14:17 | buy | 23 | 0.82 | 0.66556 | 0.00000 | 0.00000 | ||
43 | 2023.03.07 15:03 | buy | 24 | 0.49 | 0.66341 | 0.00000 | 0.00000 | ||
44 | 2023.03.07 15:09 | buy | 25 | 0.29 | 0.66107 | 0.00000 | 0.00000 | ||
45 | 2023.03.07 18:43 | buy | 26 | 0.17 | 0.65894 | 0.00000 | 0.00000 | ||
46 | 2023.03.13 14:57 | close | 26 | 0.17 | 0.66979 | 0.00000 | 0.00000 | 181.27 | 16167.17 |
47 | 2023.03.13 14:57 | close | 25 | 0.29 | 0.66979 | 0.00000 | 0.00000 | 247.45 | 16414.62 |
48 | 2023.03.13 14:57 | close | 24 | 0.49 | 0.66979 | 0.00000 | 0.00000 | 303.45 | 16718.07 |
49 | 2023.03.13 14:57 | close | 23 | 0.82 | 0.66979 | 0.00000 | 0.00000 | 331.51 | 17049.59 |
50 | 2023.03.13 14:57 | close | 22 | 1.36 | 0.66979 | 0.00000 | 0.00000 | 260.15 | 17309.74 |
51 | 2023.03.13 14:57 | close | 21 | 2.28 | 0.66979 | 0.00000 | 0.00000 | -56.35 | 17253.39 |
52 | 2023.03.13 14:57 | close | 20 | 3.80 | 0.66979 | 0.00000 | 0.00000 | -926.11 | 16327.28 |
53 | 2023.03.13 14:57 | sell | 27 | 3.80 | 0.66979 | 0.00000 | 0.00000 | ||
54 | 2023.03.13 16:23 | close | 27 | 3.80 | 0.66764 | 0.00000 | 0.00000 | 817.00 | 17144.28 |
55 | 2023.03.13 16:23 | sell | 28 | 3.80 | 0.66734 | 0.00000 | 0.00000 | ||
56 | 2023.03.14 00:08 | close | 28 | 3.80 | 0.66524 | 0.00000 | 0.00000 | 802.11 | 17946.39 |
57 | 2023.03.14 00:08 | sell | 29 | 3.80 | 0.66494 | 0.00000 | 0.00000 | ||
58 | 2023.03.14 12:18 | sell | 30 | 2.28 | 0.66734 | 0.00000 | 0.00000 | ||
59 | 2023.03.15 02:09 | sell | 31 | 1.36 | 0.67015 | 0.00000 | 0.00000 | ||
60 | 2023.03.15 09:29 | close | 31 | 1.36 | 0.66660 | 0.00000 | 0.00000 | 482.80 | 18429.19 |
61 | 2023.03.15 09:29 | close | 30 | 2.28 | 0.66660 | 0.00000 | 0.00000 | 171.19 | 18600.38 |
62 | 2023.03.15 09:29 | close | 29 | 3.80 | 0.66660 | 0.00000 | 0.00000 | -626.69 | 17973.69 |
63 | 2023.03.15 09:29 | sell | 32 | 3.80 | 0.66630 | 0.00000 | 0.00000 | ||
64 | 2023.03.15 10:50 | close | 32 | 3.80 | 0.66417 | 0.00000 | 0.00000 | 809.40 | 18783.09 |
65 | 2023.03.15 10:50 | buy | 33 | 3.80 | 0.66417 | 0.00000 | 0.00000 | ||
66 | 2023.03.15 14:39 | buy | 34 | 2.28 | 0.66183 | 0.00000 | 0.00000 | ||
67 | 2023.03.15 16:53 | buy | 35 | 1.36 | 0.65968 | 0.00000 | 0.00000 | ||
68 | 2023.03.16 00:25 | close | 35 | 1.36 | 0.66289 | 0.00000 | 0.00000 | 423.83 | 19206.92 |
69 | 2023.03.16 00:25 | close | 34 | 2.28 | 0.66289 | 0.00000 | 0.00000 | 220.35 | 19427.27 |
70 | 2023.03.16 00:25 | close | 33 | 3.80 | 0.66289 | 0.00000 | 0.00000 | -521.96 | 18905.31 |
71 | 2023.03.16 00:25 | buy | 36 | 3.80 | 0.66319 | 0.00000 | 0.00000 | ||
72 | 2023.03.16 07:34 | close | 36 | 3.80 | 0.66542 | 0.00000 | 0.00000 | 847.40 | 19752.71 |
73 | 2023.03.16 07:34 | buy | 37 | 3.80 | 0.66572 | 0.00000 | 0.00000 | ||
74 | 2023.03.16 13:23 | buy | 38 | 2.28 | 0.66332 | 0.00000 | 0.00000 | ||
75 | 2023.03.16 13:56 | close | 38 | 2.28 | 0.66489 | 0.00000 | 0.00000 | 357.96 | 20110.67 |
76 | 2023.03.16 13:56 | close | 37 | 3.80 | 0.66489 | 0.00000 | 0.00000 | -315.40 | 19795.27 |
77 | 2023.03.16 13:56 | buy | 39 | 3.80 | 0.66519 | 0.00000 | 0.00000 | ||
78 | 2023.03.17 01:17 | close | 39 | 3.80 | 0.66735 | 0.00000 | 0.00000 | 808.95 | 20604.22 |
79 | 2023.03.17 01:17 | sell | 40 | 3.80 | 0.66735 | 0.00000 | 0.00000 | ||
80 | 2023.03.17 02:44 | sell | 41 | 2.28 | 0.66979 | 0.00000 | 0.00000 | ||
81 | 2023.03.17 07:03 | sell | 42 | 1.36 | 0.67221 | 0.00000 | 0.00000 | ||
82 | 2023.03.17 12:28 | close | 42 | 1.36 | 0.66884 | 0.00000 | 0.00000 | 458.32 | 21062.54 |
83 | 2023.03.17 12:28 | close | 41 | 2.28 | 0.66884 | 0.00000 | 0.00000 | 216.60 | 21279.14 |
84 | 2023.03.17 12:28 | close | 40 | 3.80 | 0.66884 | 0.00000 | 0.00000 | -566.20 | 20712.94 |
85 | 2023.03.17 12:28 | sell | 43 | 3.80 | 0.66854 | 0.00000 | 0.00000 | ||
86 | 2023.03.17 18:33 | sell | 44 | 2.28 | 0.67095 | 0.00000 | 0.00000 | ||
87 | 2023.03.20 03:18 | close | 44 | 2.28 | 0.66937 | 0.00000 | 0.00000 | 362.71 | 21075.65 |
88 | 2023.03.20 03:18 | close | 43 | 3.80 | 0.66937 | 0.00000 | 0.00000 | -311.29 | 20764.36 |
89 | 2023.03.20 03:18 | sell | 45 | 3.80 | 0.66907 | 0.00000 | 0.00000 | ||
90 | 2023.03.20 09:19 | close | 45 | 3.80 | 0.66689 | 0.00000 | 0.00000 | 828.40 | 21592.76 |
91 | 2023.03.20 09:19 | buy | 46 | 3.80 | 0.66689 | 0.00000 | 0.00000 | ||
92 | 2023.03.20 10:42 | close | 46 | 3.80 | 0.66912 | 0.00000 | 0.00000 | 847.40 | 22440.16 |
93 | 2023.03.20 10:42 | buy | 47 | 3.80 | 0.66942 | 0.00000 | 0.00000 | ||
94 | 2023.03.20 13:42 | close | 47 | 3.80 | 0.67163 | 0.00000 | 0.00000 | 839.80 | 23279.96 |
95 | 2023.03.20 13:42 | sell | 48 | 3.80 | 0.67163 | 0.00000 | 0.00000 | ||
96 | 2023.03.21 01:31 | close | 48 | 3.80 | 0.66947 | 0.00000 | 0.00000 | 824.91 | 24104.87 |
97 | 2023.03.21 01:31 | buy | 49 | 3.80 | 0.66947 | 0.00000 | 0.00000 | ||
98 | 2023.03.21 14:05 | buy | 50 | 2.28 | 0.66732 | 0.00000 | 0.00000 | ||
99 | 2023.03.22 01:42 | close | 50 | 2.28 | 0.66886 | 0.00000 | 0.00000 | 344.01 | 24448.88 |
100 | 2023.03.22 01:42 | close | 49 | 3.80 | 0.66886 | 0.00000 | 0.00000 | -243.65 | 24205.23 |
101 | 2023.03.22 01:42 | buy | 51 | 3.80 | 0.66916 | 0.00000 | 0.00000 | ||
102 | 2023.03.22 18:04 | close | 51 | 3.80 | 0.67165 | 0.00000 | 0.00000 | 946.20 | 25151.43 |
103 | 2023.03.22 18:04 | sell | 52 | 3.80 | 0.67165 | 0.00000 | 0.00000 | ||
104 | 2023.03.22 18:42 | sell | 53 | 2.28 | 0.67469 | 0.00000 | 0.00000 | ||
105 | 2023.03.22 19:02 | close | 53 | 2.28 | 0.67203 | 0.00000 | 0.00000 | 606.48 | 25757.91 |
106 | 2023.03.22 19:02 | close | 52 | 3.80 | 0.67203 | 0.00000 | 0.00000 | -144.40 | 25613.51 |
107 | 2023.03.22 19:02 | sell | 54 | 3.80 | 0.67173 | 0.00000 | 0.00000 | ||
108 | 2023.03.22 19:13 | close | 54 | 3.80 | 0.66955 | 0.00000 | 0.00000 | 828.40 | 26441.91 |
109 | 2023.03.22 19:13 | sell | 55 | 3.80 | 0.66925 | 0.00000 | 0.00000 | ||
110 | 2023.03.22 19:19 | sell | 56 | 2.28 | 0.67169 | 0.00000 | 0.00000 | ||
111 | 2023.03.22 19:49 | close | 56 | 2.28 | 0.67008 | 0.00000 | 0.00000 | 367.08 | 26808.99 |
112 | 2023.03.22 19:49 | close | 55 | 3.80 | 0.67008 | 0.00000 | 0.00000 | -315.40 | 26493.59 |
113 | 2023.03.22 19:49 | sell | 57 | 3.80 | 0.66978 | 0.00000 | 0.00000 | ||
114 | 2023.03.23 02:21 | sell | 58 | 2.28 | 0.67219 | 0.00000 | 0.00000 | ||
115 | 2023.03.23 07:18 | sell | 59 | 1.36 | 0.67464 | 0.00000 | 0.00000 | ||
116 | 2023.03.23 12:38 | close | 59 | 1.36 | 0.67128 | 0.00000 | 0.00000 | 456.96 | 26950.55 |
117 | 2023.03.23 12:38 | close | 58 | 2.28 | 0.67128 | 0.00000 | 0.00000 | 207.48 | 27158.03 |
118 | 2023.03.23 12:38 | close | 57 | 3.80 | 0.67128 | 0.00000 | 0.00000 | -557.67 | 26600.36 |
119 | 2023.03.23 12:38 | sell | 60 | 3.80 | 0.67098 | 0.00000 | 0.00000 | ||
120 | 2023.03.23 18:43 | close | 60 | 3.80 | 0.66883 | 0.00000 | 0.00000 | 817.00 | 27417.36 |
121 | 2023.03.23 18:43 | sell | 61 | 3.80 | 0.66853 | 0.00000 | 0.00000 | ||
122 | 2023.03.24 01:19 | close | 61 | 3.80 | 0.66643 | 0.00000 | 0.00000 | 802.11 | 28219.47 |
123 | 2023.03.24 01:19 | buy | 62 | 3.80 | 0.66643 | 0.00000 | 0.00000 | ||
124 | 2023.03.24 04:59 | close | 62 | 3.80 | 0.66860 | 0.00000 | 0.00000 | 824.60 | 29044.07 |
125 | 2023.03.24 04:59 | buy | 63 | 3.80 | 0.66890 | 0.00000 | 0.00000 | ||
126 | 2023.03.24 08:42 | buy | 64 | 2.28 | 0.66676 | 0.00000 | 0.00000 | ||
127 | 2023.03.24 09:51 | buy | 65 | 1.36 | 0.66465 | 0.00000 | 0.00000 | ||
128 | 2023.03.28 00:55 | close | 65 | 1.36 | 0.66775 | 0.00000 | 0.00000 | 413.12 | 29457.19 |
129 | 2023.03.28 00:55 | close | 64 | 2.28 | 0.66775 | 0.00000 | 0.00000 | 211.50 | 29668.69 |
130 | 2023.03.28 00:55 | close | 63 | 3.80 | 0.66775 | 0.00000 | 0.00000 | -460.70 | 29207.98 |
131 | 2023.03.28 00:55 | sell | 66 | 3.80 | 0.66775 | 0.00000 | 0.00000 | ||
132 | 2023.03.28 15:15 | sell | 67 | 2.28 | 0.67015 | 0.00000 | 0.00000 | ||
133 | 2023.03.29 06:01 | close | 67 | 2.28 | 0.66860 | 0.00000 | 0.00000 | 355.87 | 29563.85 |
134 | 2023.03.29 06:01 | close | 66 | 3.80 | 0.66860 | 0.00000 | 0.00000 | -318.89 | 29244.96 |
135 | 2023.03.29 06:01 | buy | 68 | 3.80 | 0.66860 | 0.00000 | 0.00000 | ||
136 | 2023.03.29 08:46 | buy | 69 | 2.28 | 0.66647 | 0.00000 | 0.00000 | ||
137 | 2023.03.29 09:58 | close | 69 | 2.28 | 0.66786 | 0.00000 | 0.00000 | 316.92 | 29561.88 |
138 | 2023.03.29 09:58 | close | 68 | 3.80 | 0.66786 | 0.00000 | 0.00000 | -281.20 | 29280.68 |
139 | 2023.03.29 09:58 | buy | 70 | 3.80 | 0.66816 | 0.00000 | 0.00000 | ||
140 | 2023.03.30 06:03 | close | 70 | 3.80 | 0.67054 | 0.00000 | 0.00000 | 868.84 | 30149.52 |
141 | 2023.03.30 06:03 | sell | 71 | 3.80 | 0.67054 | 0.00000 | 0.00000 | ||
142 | 2023.03.31 01:32 | sell | 72 | 2.28 | 0.67321 | 0.00000 | 0.00000 | ||
143 | 2023.03.31 04:51 | close | 72 | 2.28 | 0.67144 | 0.00000 | 0.00000 | 403.56 | 30553.08 |
144 | 2023.03.31 04:51 | close | 71 | 3.80 | 0.67144 | 0.00000 | 0.00000 | -337.89 | 30215.19 |
145 | 2023.03.31 04:51 | sell | 73 | 3.80 | 0.67114 | 0.00000 | 0.00000 | ||
146 | 2023.03.31 07:22 | close | 73 | 3.80 | 0.66865 | 0.00000 | 0.00000 | 946.20 | 31161.39 |
147 | 2023.03.31 07:22 | sell | 74 | 3.80 | 0.66835 | 0.00000 | 0.00000 | ||
148 | 2023.03.31 13:34 | sell | 75 | 2.28 | 0.67095 | 0.00000 | 0.00000 | ||
149 | 2023.03.31 14:51 | close | 75 | 2.28 | 0.66905 | 0.00000 | 0.00000 | 433.20 | 31594.59 |
150 | 2023.03.31 14:51 | close | 74 | 3.80 | 0.66905 | 0.00000 | 0.00000 | -266.00 | 31328.59 |
151 | 2023.03.31 14:51 | sell | 76 | 3.80 | 0.66875 | 0.00000 | 0.00000 | ||
152 | 2023.04.02 23:53 | close | 76 | 3.80 | 0.66665 | 0.00000 | 0.00000 | 798.00 | 32126.59 |
153 | 2023.04.02 23:53 | buy | 77 | 3.80 | 0.66665 | 0.00000 | 0.00000 | ||
154 | 2023.04.03 07:18 | close | 77 | 3.80 | 0.66880 | 0.00000 | 0.00000 | 805.15 | 32931.74 |
155 | 2023.04.03 07:18 | buy | 78 | 3.80 | 0.66910 | 0.00000 | 0.00000 | ||
156 | 2023.04.03 09:26 | close | 78 | 3.80 | 0.67120 | 0.00000 | 0.00000 | 798.00 | 33729.74 |
157 | 2023.04.03 09:26 | sell | 79 | 3.80 | 0.67120 | 0.00000 | 0.00000 | ||
158 | 2023.04.03 11:30 | sell | 80 | 2.28 | 0.67360 | 0.00000 | 0.00000 | ||
159 | 2023.04.03 12:00 | sell | 81 | 1.36 | 0.67619 | 0.00000 | 0.00000 | ||
160 | 2023.04.03 14:22 | sell | 82 | 0.82 | 0.67862 | 0.00000 | 0.00000 | ||
161 | 2023.04.04 12:50 | close | 82 | 0.82 | 0.67336 | 0.00000 | 0.00000 | 432.21 | 34161.95 |
162 | 2023.04.04 12:50 | close | 81 | 1.36 | 0.67336 | 0.00000 | 0.00000 | 386.35 | 34548.30 |
163 | 2023.04.04 12:50 | close | 80 | 2.28 | 0.67336 | 0.00000 | 0.00000 | 57.19 | 34605.49 |
164 | 2023.04.04 12:50 | close | 79 | 3.80 | 0.67336 | 0.00000 | 0.00000 | -816.69 | 33788.80 |
165 | 2023.04.04 12:50 | sell | 83 | 3.80 | 0.67306 | 0.00000 | 0.00000 | ||
166 | 2023.04.04 14:19 | sell | 84 | 2.28 | 0.67583 | 0.00000 | 0.00000 | ||
167 | 2023.04.04 15:18 | close | 84 | 2.28 | 0.67403 | 0.00000 | 0.00000 | 410.40 | 34199.20 |
168 | 2023.04.04 15:18 | close | 83 | 3.80 | 0.67403 | 0.00000 | 0.00000 | -368.60 | 33830.60 |
169 | 2023.04.04 15:18 | buy | 85 | 3.80 | 0.67403 | 0.00000 | 0.00000 | ||
170 | 2023.04.05 00:02 | close | 85 | 3.80 | 0.67624 | 0.00000 | 0.00000 | 827.95 | 34658.55 |
171 | 2023.04.05 00:02 | buy | 86 | 3.80 | 0.67654 | 0.00000 | 0.00000 | ||
172 | 2023.04.05 05:32 | buy | 87 | 2.28 | 0.67437 | 0.00000 | 0.00000 | ||
173 | 2023.04.05 07:40 | buy | 88 | 1.36 | 0.67215 | 0.00000 | 0.00000 | ||
174 | 2023.04.05 08:45 | buy | 89 | 0.82 | 0.66979 | 0.00000 | 0.00000 | ||
175 | 2023.04.06 12:49 | buy | 90 | 0.49 | 0.66766 | 0.00000 | 0.00000 | ||
176 | 2023.04.07 12:36 | buy | 91 | 0.29 | 0.66503 | 0.00000 | 0.00000 | ||
177 | 2023.04.10 12:56 | buy | 92 | 0.17 | 0.66277 | 0.00000 | 0.00000 | ||
178 | 2023.04.13 11:51 | close | 92 | 0.17 | 0.67400 | 0.00000 | 0.00000 | 188.26 | 34846.81 |
179 | 2023.04.13 11:51 | close | 91 | 0.29 | 0.67400 | 0.00000 | 0.00000 | 254.70 | 35101.51 |
180 | 2023.04.13 11:51 | close | 90 | 0.49 | 0.67400 | 0.00000 | 0.00000 | 299.96 | 35401.47 |
181 | 2023.04.13 11:51 | close | 89 | 0.82 | 0.67400 | 0.00000 | 0.00000 | 319.64 | 35721.12 |
182 | 2023.04.13 11:51 | close | 88 | 1.36 | 0.67400 | 0.00000 | 0.00000 | 209.18 | 35930.30 |
183 | 2023.04.13 11:51 | close | 87 | 2.28 | 0.67400 | 0.00000 | 0.00000 | -155.47 | 35774.82 |
184 | 2023.04.13 11:51 | close | 86 | 3.80 | 0.67400 | 0.00000 | 0.00000 | -1083.72 | 34691.10 |
185 | 2023.04.13 11:51 | sell | 93 | 3.80 | 0.67400 | 0.00000 | 0.00000 | ||
186 | 2023.04.13 13:40 | sell | 94 | 2.28 | 0.67673 | 0.00000 | 0.00000 | ||
187 | 2023.04.13 17:09 | sell | 95 | 1.36 | 0.67913 | 0.00000 | 0.00000 | ||
188 | 2023.04.14 14:01 | close | 95 | 1.36 | 0.67510 | 0.00000 | 0.00000 | 549.55 | 35240.65 |
189 | 2023.04.14 14:01 | close | 94 | 2.28 | 0.67510 | 0.00000 | 0.00000 | 374.11 | 35614.76 |
190 | 2023.04.14 14:01 | close | 93 | 3.80 | 0.67510 | 0.00000 | 0.00000 | -413.89 | 35200.87 |
191 | 2023.04.14 14:01 | sell | 96 | 3.80 | 0.67480 | 0.00000 | 0.00000 | ||
192 | 2023.04.14 14:33 | close | 96 | 3.80 | 0.67244 | 0.00000 | 0.00000 | 896.80 | 36097.67 |
193 | 2023.04.14 14:33 | buy | 97 | 3.80 | 0.67244 | 0.00000 | 0.00000 | ||
194 | 2023.04.14 15:39 | buy | 98 | 2.28 | 0.67033 | 0.00000 | 0.00000 | ||
195 | 2023.04.17 07:12 | close | 98 | 2.28 | 0.67178 | 0.00000 | 0.00000 | 323.49 | 36421.16 |
196 | 2023.04.17 07:12 | close | 97 | 3.80 | 0.67178 | 0.00000 | 0.00000 | -262.65 | 36158.51 |
197 | 2023.04.17 07:12 | buy | 99 | 3.80 | 0.67208 | 0.00000 | 0.00000 | ||
198 | 2023.04.17 08:24 | buy | 100 | 2.28 | 0.66992 | 0.00000 | 0.00000 | ||
199 | 2023.04.17 12:09 | close | 100 | 2.28 | 0.67129 | 0.00000 | 0.00000 | 312.36 | 36470.87 |
200 | 2023.04.17 12:09 | close | 99 | 3.80 | 0.67129 | 0.00000 | 0.00000 | -300.20 | 36170.67 |
201 | 2023.04.17 12:09 | buy | 101 | 3.80 | 0.67159 | 0.00000 | 0.00000 | ||
202 | 2023.04.17 12:51 | buy | 102 | 2.28 | 0.66947 | 0.00000 | 0.00000 | ||
203 | 2023.04.18 01:40 | close | 102 | 2.28 | 0.67099 | 0.00000 | 0.00000 | 339.45 | 36510.12 |
204 | 2023.04.18 01:40 | close | 101 | 3.80 | 0.67099 | 0.00000 | 0.00000 | -239.85 | 36270.26 |
205 | 2023.04.18 01:40 | buy | 103 | 3.80 | 0.67129 | 0.00000 | 0.00000 | ||
206 | 2023.04.18 06:42 | close | 103 | 3.80 | 0.67342 | 0.00000 | 0.00000 | 809.40 | 37079.66 |
207 | 2023.04.18 06:42 | sell | 104 | 3.80 | 0.67342 | 0.00000 | 0.00000 | ||
208 | 2023.04.19 06:16 | close | 104 | 3.80 | 0.67115 | 0.00000 | 0.00000 | 866.71 | 37946.38 |
209 | 2023.04.19 06:16 | buy | 105 | 3.80 | 0.67115 | 0.00000 | 0.00000 | ||
210 | 2023.04.19 14:10 | close | 105 | 3.80 | 0.67330 | 0.00000 | 0.00000 | 817.00 | 38763.38 |
211 | 2023.04.19 14:10 | buy | 106 | 3.80 | 0.67360 | 0.00000 | 0.00000 | ||
212 | 2023.04.19 21:00 | buy | 107 | 2.28 | 0.67134 | 0.00000 | 0.00000 | ||
213 | 2023.04.20 10:51 | close | 107 | 2.28 | 0.67289 | 0.00000 | 0.00000 | 332.07 | 39095.44 |
214 | 2023.04.20 10:51 | close | 106 | 3.80 | 0.67289 | 0.00000 | 0.00000 | -305.36 | 38790.09 |
215 | 2023.04.20 10:51 | sell | 108 | 3.80 | 0.67289 | 0.00000 | 0.00000 | ||
216 | 2023.04.20 13:52 | sell | 109 | 2.28 | 0.67530 | 0.00000 | 0.00000 | ||
217 | 2023.04.20 19:23 | close | 109 | 2.28 | 0.67376 | 0.00000 | 0.00000 | 351.12 | 39141.21 |
218 | 2023.04.20 19:23 | close | 108 | 3.80 | 0.67376 | 0.00000 | 0.00000 | -330.60 | 38810.61 |
219 | 2023.04.20 19:23 | sell | 110 | 3.80 | 0.67346 | 0.00000 | 0.00000 | ||
220 | 2023.04.21 05:14 | close | 110 | 3.80 | 0.67131 | 0.00000 | 0.00000 | 821.11 | 39631.72 |
221 | 2023.04.21 05:14 | sell | 111 | 3.80 | 0.67101 | 0.00000 | 0.00000 | ||
222 | 2023.04.21 06:48 | close | 111 | 3.80 | 0.66891 | 0.00000 | 0.00000 | 798.00 | 40429.72 |
223 | 2023.04.21 06:48 | buy | 112 | 3.80 | 0.66891 | 0.00000 | 0.00000 | ||
224 | 2023.04.25 07:32 | buy | 113 | 2.28 | 0.66669 | 0.00000 | 0.00000 | ||
225 | 2023.04.25 13:15 | buy | 114 | 1.36 | 0.66457 | 0.00000 | 0.00000 | ||
226 | 2023.04.25 16:27 | buy | 115 | 0.82 | 0.66247 | 0.00000 | 0.00000 | ||
227 | 2023.04.26 08:48 | buy | 116 | 0.49 | 0.66033 | 0.00000 | 0.00000 | ||
228 | 2023.04.28 08:44 | buy | 117 | 0.29 | 0.65820 | 0.00000 | 0.00000 | ||
229 | 2023.05.01 13:39 | close | 117 | 0.29 | 0.66665 | 0.00000 | 0.00000 | 244.15 | 40673.86 |
230 | 2023.05.01 13:39 | close | 116 | 0.49 | 0.66665 | 0.00000 | 0.00000 | 302.04 | 40975.90 |
231 | 2023.05.01 13:39 | close | 115 | 0.82 | 0.66665 | 0.00000 | 0.00000 | 327.41 | 41303.32 |
232 | 2023.05.01 13:39 | close | 114 | 1.36 | 0.66665 | 0.00000 | 0.00000 | 257.43 | 41560.74 |
233 | 2023.05.01 13:39 | close | 113 | 2.28 | 0.66665 | 0.00000 | 0.00000 | -51.79 | 41508.96 |
234 | 2023.05.01 13:39 | close | 112 | 3.80 | 0.66665 | 0.00000 | 0.00000 | -953.62 | 40555.34 |
235 | 2023.05.01 13:39 | sell | 118 | 3.80 | 0.66665 | 0.00000 | 0.00000 | ||
236 | 2023.05.01 15:08 | close | 118 | 3.80 | 0.66437 | 0.00000 | 0.00000 | 866.40 | 41421.74 |
237 | 2023.05.01 15:08 | sell | 119 | 3.80 | 0.66407 | 0.00000 | 0.00000 | ||
238 | 2023.05.02 04:31 | sell | 120 | 2.28 | 0.66728 | 0.00000 | 0.00000 | ||
239 | 2023.05.02 05:03 | sell | 121 | 1.36 | 0.67015 | 0.00000 | 0.00000 | ||
240 | 2023.05.02 14:57 | close | 121 | 1.36 | 0.66616 | 0.00000 | 0.00000 | 542.64 | 41964.38 |
241 | 2023.05.02 14:57 | close | 120 | 2.28 | 0.66616 | 0.00000 | 0.00000 | 255.36 | 42219.74 |
242 | 2023.05.02 14:57 | close | 119 | 3.80 | 0.66616 | 0.00000 | 0.00000 | -790.09 | 41429.65 |
243 | 2023.05.02 14:57 | sell | 122 | 3.80 | 0.66586 | 0.00000 | 0.00000 | ||
244 | 2023.05.03 17:25 | sell | 123 | 2.28 | 0.66826 | 0.00000 | 0.00000 | ||
245 | 2023.05.03 19:40 | close | 123 | 2.28 | 0.66662 | 0.00000 | 0.00000 | 373.92 | 41803.57 |
246 | 2023.05.03 19:40 | close | 122 | 3.80 | 0.66662 | 0.00000 | 0.00000 | -284.69 | 41518.88 |
247 | 2023.05.03 19:40 | sell | 124 | 3.80 | 0.66632 | 0.00000 | 0.00000 | ||
248 | 2023.05.04 02:55 | sell | 125 | 2.28 | 0.66877 | 0.00000 | 0.00000 | ||
249 | 2023.05.04 06:33 | close | 125 | 2.28 | 0.66720 | 0.00000 | 0.00000 | 357.96 | 41876.84 |
250 | 2023.05.04 06:33 | close | 124 | 3.80 | 0.66720 | 0.00000 | 0.00000 | -322.07 | 41554.78 |
251 | 2023.05.04 06:33 | sell | 126 | 3.80 | 0.66690 | 0.00000 | 0.00000 | ||
252 | 2023.05.04 16:33 | sell | 127 | 2.28 | 0.66930 | 0.00000 | 0.00000 | ||
253 | 2023.05.05 02:52 | sell | 128 | 1.36 | 0.67195 | 0.00000 | 0.00000 | ||
254 | 2023.05.05 14:47 | sell | 129 | 0.82 | 0.67441 | 0.00000 | 0.00000 | ||
255 | 2023.05.08 03:08 | sell | 130 | 0.49 | 0.67687 | 0.00000 | 0.00000 | ||
256 | 2023.05.08 10:51 | sell | 131 | 0.29 | 0.67929 | 0.00000 | 0.00000 | ||
257 | 2023.05.10 12:56 | sell | 132 | 0.17 | 0.68169 | 0.00000 | 0.00000 | ||
258 | 2023.05.11 14:04 | close | 132 | 0.17 | 0.67006 | 0.00000 | 0.00000 | 198.26 | 41753.04 |
259 | 2023.05.11 14:04 | close | 131 | 0.29 | 0.67006 | 0.00000 | 0.00000 | 269.24 | 42022.28 |
260 | 2023.05.11 14:04 | close | 130 | 0.49 | 0.67006 | 0.00000 | 0.00000 | 336.34 | 42358.62 |
261 | 2023.05.11 14:04 | close | 129 | 0.82 | 0.67006 | 0.00000 | 0.00000 | 362.02 | 42720.64 |
262 | 2023.05.11 14:04 | close | 128 | 1.36 | 0.67006 | 0.00000 | 0.00000 | 265.87 | 42986.51 |
263 | 2023.05.11 14:04 | close | 127 | 2.28 | 0.67006 | 0.00000 | 0.00000 | -156.01 | 42830.50 |
264 | 2023.05.11 14:04 | close | 126 | 3.80 | 0.67006 | 0.00000 | 0.00000 | -1172.02 | 41658.48 |
265 | 2023.05.11 14:04 | buy | 133 | 3.80 | 0.67006 | 0.00000 | 0.00000 | ||
266 | 2023.05.12 12:23 | buy | 134 | 2.28 | 0.66763 | 0.00000 | 0.00000 | ||
267 | 2023.05.12 14:51 | buy | 135 | 1.36 | 0.66535 | 0.00000 | 0.00000 | ||
268 | 2023.05.15 06:59 | close | 135 | 1.36 | 0.66864 | 0.00000 | 0.00000 | 443.20 | 42101.68 |
269 | 2023.05.15 06:59 | close | 134 | 2.28 | 0.66864 | 0.00000 | 0.00000 | 223.17 | 42324.85 |
270 | 2023.05.15 06:59 | close | 133 | 3.80 | 0.66864 | 0.00000 | 0.00000 | -563.30 | 41761.54 |
271 | 2023.05.15 06:59 | buy | 136 | 3.80 | 0.66894 | 0.00000 | 0.00000 | ||
272 | 2023.05.16 06:41 | buy | 137 | 2.28 | 0.66677 | 0.00000 | 0.00000 | ||
273 | 2023.05.16 07:14 | close | 137 | 2.28 | 0.66817 | 0.00000 | 0.00000 | 319.20 | 42080.74 |
274 | 2023.05.16 07:14 | close | 136 | 3.80 | 0.66817 | 0.00000 | 0.00000 | -304.45 | 41776.29 |
275 | 2023.05.16 07:14 | sell | 138 | 3.80 | 0.66817 | 0.00000 | 0.00000 | ||
276 | 2023.05.16 15:10 | close | 138 | 3.80 | 0.66603 | 0.00000 | 0.00000 | 813.20 | 42589.49 |
277 | 2023.05.16 15:10 | buy | 139 | 3.80 | 0.66603 | 0.00000 | 0.00000 | ||
278 | 2023.05.17 06:03 | buy | 140 | 2.28 | 0.66377 | 0.00000 | 0.00000 | ||
279 | 2023.05.17 10:18 | close | 140 | 2.28 | 0.66539 | 0.00000 | 0.00000 | 369.36 | 42958.85 |
280 | 2023.05.17 10:18 | close | 139 | 3.80 | 0.66539 | 0.00000 | 0.00000 | -255.05 | 42703.80 |
281 | 2023.05.17 10:18 | buy | 141 | 3.80 | 0.66569 | 0.00000 | 0.00000 | ||
282 | 2023.05.18 01:41 | buy | 142 | 2.28 | 0.66351 | 0.00000 | 0.00000 | ||
283 | 2023.05.18 02:22 | close | 142 | 2.28 | 0.66496 | 0.00000 | 0.00000 | 330.60 | 43034.40 |
284 | 2023.05.18 02:22 | close | 141 | 3.80 | 0.66496 | 0.00000 | 0.00000 | -312.96 | 42721.44 |
285 | 2023.05.18 02:22 | buy | 143 | 3.80 | 0.66526 | 0.00000 | 0.00000 | ||
286 | 2023.05.18 12:50 | buy | 144 | 2.28 | 0.66284 | 0.00000 | 0.00000 | ||
287 | 2023.05.19 06:21 | close | 144 | 2.28 | 0.66442 | 0.00000 | 0.00000 | 353.13 | 43074.57 |
288 | 2023.05.19 06:21 | close | 143 | 3.80 | 0.66442 | 0.00000 | 0.00000 | -331.05 | 42743.52 |
289 | 2023.05.19 06:21 | buy | 145 | 3.80 | 0.66472 | 0.00000 | 0.00000 | ||
290 | 2023.05.19 12:36 | close | 145 | 3.80 | 0.66684 | 0.00000 | 0.00000 | 805.60 | 43549.12 |
291 | 2023.05.19 12:36 | sell | 146 | 3.80 | 0.66684 | 0.00000 | 0.00000 | ||
292 | 2023.05.19 19:39 | close | 146 | 3.80 | 0.66474 | 0.00000 | 0.00000 | 798.00 | 44347.12 |
293 | 2023.05.19 19:39 | sell | 147 | 3.80 | 0.66444 | 0.00000 | 0.00000 | ||
294 | 2023.05.23 09:54 | close | 147 | 3.80 | 0.66231 | 0.00000 | 0.00000 | 817.62 | 45164.74 |
295 | 2023.05.23 09:54 | buy | 148 | 3.80 | 0.66231 | 0.00000 | 0.00000 | ||
296 | 2023.05.24 02:05 | buy | 149 | 2.28 | 0.66004 | 0.00000 | 0.00000 | ||
297 | 2023.05.24 07:19 | buy | 150 | 1.36 | 0.65787 | 0.00000 | 0.00000 | ||
298 | 2023.05.24 13:47 | buy | 151 | 0.82 | 0.65561 | 0.00000 | 0.00000 | ||
299 | 2023.05.24 14:56 | buy | 152 | 0.49 | 0.65350 | 0.00000 | 0.00000 | ||
300 | 2023.05.25 13:33 | buy | 153 | 0.29 | 0.65133 | 0.00000 | 0.00000 | ||
301 | 2023.05.31 05:11 | buy | 154 | 0.17 | 0.64921 | 0.00000 | 0.00000 | ||
302 | 2023.05.31 13:04 | buy | 155 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
303 | 2023.06.02 01:49 | close | 155 | 0.10 | 0.65967 | 0.00000 | 0.00000 | 125.45 | 45290.20 |
304 | 2023.06.02 01:49 | close | 154 | 0.17 | 0.65967 | 0.00000 | 0.00000 | 175.70 | 45465.89 |
305 | 2023.06.02 01:49 | close | 153 | 0.29 | 0.65967 | 0.00000 | 0.00000 | 234.62 | 45700.52 |
306 | 2023.06.02 01:49 | close | 152 | 0.49 | 0.65967 | 0.00000 | 0.00000 | 285.52 | 45986.04 |
307 | 2023.06.02 01:49 | close | 151 | 0.82 | 0.65967 | 0.00000 | 0.00000 | 304.79 | 46290.82 |
308 | 2023.06.02 01:49 | close | 150 | 1.36 | 0.65967 | 0.00000 | 0.00000 | 198.14 | 46488.96 |
309 | 2023.06.02 01:49 | close | 149 | 2.28 | 0.65967 | 0.00000 | 0.00000 | -162.58 | 46326.38 |
310 | 2023.06.02 01:49 | close | 148 | 3.80 | 0.65967 | 0.00000 | 0.00000 | -1145.43 | 45180.95 |
311 | 2023.06.02 01:49 | sell | 156 | 3.80 | 0.65967 | 0.00000 | 0.00000 | ||
312 | 2023.06.02 08:44 | sell | 157 | 2.28 | 0.66207 | 0.00000 | 0.00000 | ||
313 | 2023.06.02 18:12 | close | 157 | 2.28 | 0.66048 | 0.00000 | 0.00000 | 362.52 | 45543.47 |
314 | 2023.06.02 18:12 | close | 156 | 3.80 | 0.66048 | 0.00000 | 0.00000 | -307.80 | 45235.67 |
315 | 2023.06.02 18:12 | sell | 158 | 3.80 | 0.66018 | 0.00000 | 0.00000 | ||
316 | 2023.06.05 14:02 | sell | 159 | 2.28 | 0.66267 | 0.00000 | 0.00000 | ||
317 | 2023.06.06 04:31 | sell | 160 | 1.36 | 0.66660 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 09:01 | sell | 161 | 0.82 | 0.66907 | 0.00000 | 0.00000 | ||
319 | 2023.06.07 14:03 | sell | 162 | 0.49 | 0.67157 | 0.00000 | 0.00000 | ||
320 | 2023.06.09 14:14 | sell | 163 | 0.29 | 0.67402 | 0.00000 | 0.00000 | ||
321 | 2023.06.12 07:54 | sell | 164 | 0.17 | 0.67644 | 0.00000 | 0.00000 | ||
322 | 2023.06.13 12:31 | sell | 165 | 0.10 | 0.67942 | 0.00000 | 0.00000 | ||
323 | 2023.06.14 13:39 | sell | 166 | 0.06 | 0.68183 | 0.00000 | 0.00000 | ||
324 | 2023.06.15 13:47 | sell | 167 | 0.03 | 0.68443 | 0.00000 | 0.00000 | ||
325 | 2023.06.15 15:29 | sell | 168 | 0.02 | 0.68683 | 0.00000 | 0.00000 | ||
326 | 2023.06.16 06:17 | sell | 169 | 0.01 | 0.68930 | 0.00000 | 0.00000 | ||
327 | 2023.06.28 01:31 | close | 169 | 0.01 | 0.66359 | 0.00000 | 0.00000 | 25.82 | 45261.49 |
328 | 2023.06.28 01:31 | close | 168 | 0.02 | 0.66359 | 0.00000 | 0.00000 | 46.72 | 45308.21 |
329 | 2023.06.28 01:31 | close | 167 | 0.03 | 0.66359 | 0.00000 | 0.00000 | 62.88 | 45371.09 |
330 | 2023.06.28 01:31 | close | 166 | 0.06 | 0.66359 | 0.00000 | 0.00000 | 110.35 | 45481.43 |
331 | 2023.06.28 01:31 | close | 165 | 0.10 | 0.66359 | 0.00000 | 0.00000 | 159.92 | 45641.36 |
332 | 2023.06.28 01:31 | close | 164 | 0.17 | 0.66359 | 0.00000 | 0.00000 | 221.39 | 45862.75 |
333 | 2023.06.28 01:31 | close | 163 | 0.29 | 0.66359 | 0.00000 | 0.00000 | 307.80 | 46170.55 |
334 | 2023.06.28 01:31 | close | 162 | 0.49 | 0.66359 | 0.00000 | 0.00000 | 402.15 | 46572.71 |
335 | 2023.06.28 01:31 | close | 161 | 0.82 | 0.66359 | 0.00000 | 0.00000 | 467.99 | 47040.70 |
336 | 2023.06.28 01:31 | close | 160 | 1.36 | 0.66359 | 0.00000 | 0.00000 | 441.73 | 47482.43 |
337 | 2023.06.28 01:31 | close | 159 | 2.28 | 0.66359 | 0.00000 | 0.00000 | -153.02 | 47329.41 |
338 | 2023.06.28 01:31 | close | 158 | 3.80 | 0.66359 | 0.00000 | 0.00000 | -1197.12 | 46132.29 |
339 | 2023.06.28 01:31 | buy | 170 | 3.80 | 0.66359 | 0.00000 | 0.00000 | ||
340 | 2023.06.28 12:35 | buy | 171 | 2.28 | 0.66131 | 0.00000 | 0.00000 | ||
341 | 2023.06.29 08:20 | close | 171 | 2.28 | 0.66292 | 0.00000 | 0.00000 | 345.75 | 46478.04 |
342 | 2023.06.29 08:20 | close | 170 | 3.80 | 0.66292 | 0.00000 | 0.00000 | -290.16 | 46187.88 |
343 | 2023.06.29 08:20 | buy | 172 | 3.80 | 0.66322 | 0.00000 | 0.00000 | ||
344 | 2023.06.29 12:55 | buy | 173 | 2.28 | 0.66105 | 0.00000 | 0.00000 | ||
345 | 2023.06.29 14:44 | close | 173 | 2.28 | 0.66249 | 0.00000 | 0.00000 | 328.32 | 46516.20 |
346 | 2023.06.29 14:44 | close | 172 | 3.80 | 0.66249 | 0.00000 | 0.00000 | -277.40 | 46238.80 |
347 | 2023.06.29 14:44 | sell | 174 | 3.80 | 0.66249 | 0.00000 | 0.00000 | ||
348 | 2023.06.30 12:44 | sell | 175 | 2.28 | 0.66498 | 0.00000 | 0.00000 | ||
349 | 2023.07.03 05:43 | sell | 176 | 1.36 | 0.66746 | 0.00000 | 0.00000 | ||
350 | 2023.07.04 14:54 | sell | 177 | 0.82 | 0.66986 | 0.00000 | 0.00000 | ||
351 | 2023.07.06 04:03 | close | 177 | 0.82 | 0.66477 | 0.00000 | 0.00000 | 420.93 | 46659.73 |
352 | 2023.07.06 04:03 | close | 176 | 1.36 | 0.66477 | 0.00000 | 0.00000 | 373.20 | 47032.93 |
353 | 2023.07.06 04:03 | close | 175 | 2.28 | 0.66477 | 0.00000 | 0.00000 | 62.68 | 47095.61 |
354 | 2023.07.06 04:03 | close | 174 | 3.80 | 0.66477 | 0.00000 | 0.00000 | -837.62 | 46257.99 |
355 | 2023.07.06 04:03 | buy | 178 | 3.80 | 0.66477 | 0.00000 | 0.00000 | ||
356 | 2023.07.06 06:16 | close | 178 | 3.80 | 0.66688 | 0.00000 | 0.00000 | 801.80 | 47059.79 |
357 | 2023.07.06 06:16 | buy | 179 | 3.80 | 0.66718 | 0.00000 | 0.00000 | ||
358 | 2023.07.06 12:23 | buy | 180 | 2.28 | 0.66506 | 0.00000 | 0.00000 | ||
359 | 2023.07.06 13:54 | buy | 181 | 1.36 | 0.66294 | 0.00000 | 0.00000 | ||
360 | 2023.07.06 14:25 | buy | 182 | 0.82 | 0.66084 | 0.00000 | 0.00000 | ||
361 | 2023.07.07 12:35 | close | 182 | 0.82 | 0.66577 | 0.00000 | 0.00000 | 401.70 | 47461.49 |
362 | 2023.07.07 12:35 | close | 181 | 1.36 | 0.66577 | 0.00000 | 0.00000 | 380.64 | 47842.13 |
363 | 2023.07.07 12:35 | close | 180 | 2.28 | 0.66577 | 0.00000 | 0.00000 | 154.77 | 47996.90 |
364 | 2023.07.07 12:35 | close | 179 | 3.80 | 0.66577 | 0.00000 | 0.00000 | -547.65 | 47449.25 |
365 | 2023.07.07 12:35 | buy | 183 | 3.80 | 0.66607 | 0.00000 | 0.00000 | ||
366 | 2023.07.07 12:41 | buy | 184 | 2.28 | 0.66379 | 0.00000 | 0.00000 | ||
367 | 2023.07.07 13:41 | close | 184 | 2.28 | 0.66540 | 0.00000 | 0.00000 | 367.08 | 47816.33 |
368 | 2023.07.07 13:41 | close | 183 | 3.80 | 0.66540 | 0.00000 | 0.00000 | -254.60 | 47561.73 |
369 | 2023.07.07 13:41 | buy | 185 | 3.80 | 0.66570 | 0.00000 | 0.00000 | ||
370 | 2023.07.07 14:37 | close | 185 | 3.80 | 0.66784 | 0.00000 | 0.00000 | 813.20 | 48374.93 |
371 | 2023.07.07 14:37 | sell | 186 | 3.80 | 0.66784 | 0.00000 | 0.00000 | ||
372 | 2023.07.10 06:04 | close | 186 | 3.80 | 0.66559 | 0.00000 | 0.00000 | 859.11 | 49234.04 |
373 | 2023.07.10 06:04 | sell | 187 | 3.80 | 0.66529 | 0.00000 | 0.00000 | ||
374 | 2023.07.10 12:32 | close | 187 | 3.80 | 0.66313 | 0.00000 | 0.00000 | 820.80 | 50054.84 |
375 | 2023.07.10 12:32 | buy | 188 | 3.80 | 0.66313 | 0.00000 | 0.00000 | ||
376 | 2023.07.10 13:53 | close | 188 | 3.80 | 0.66526 | 0.00000 | 0.00000 | 809.40 | 50864.24 |
377 | 2023.07.10 13:53 | sell | 189 | 3.80 | 0.66526 | 0.00000 | 0.00000 | ||
378 | 2023.07.10 17:23 | sell | 190 | 2.28 | 0.66776 | 0.00000 | 0.00000 | ||
379 | 2023.07.11 12:21 | close | 190 | 2.28 | 0.66619 | 0.00000 | 0.00000 | 360.43 | 51224.67 |
380 | 2023.07.11 12:21 | close | 189 | 3.80 | 0.66619 | 0.00000 | 0.00000 | -349.29 | 50875.38 |
381 | 2023.07.11 12:21 | sell | 191 | 3.80 | 0.66589 | 0.00000 | 0.00000 | ||
382 | 2023.07.11 19:24 | sell | 192 | 2.28 | 0.66830 | 0.00000 | 0.00000 | ||
383 | 2023.07.12 00:33 | sell | 193 | 1.36 | 0.67087 | 0.00000 | 0.00000 | ||
384 | 2023.07.12 02:25 | sell | 194 | 0.82 | 0.67334 | 0.00000 | 0.00000 | ||
385 | 2023.07.12 13:20 | sell | 195 | 0.49 | 0.67578 | 0.00000 | 0.00000 | ||
386 | 2023.07.12 14:14 | sell | 196 | 0.29 | 0.67830 | 0.00000 | 0.00000 | ||
387 | 2023.07.13 03:15 | sell | 197 | 0.17 | 0.68099 | 0.00000 | 0.00000 | ||
388 | 2023.07.13 07:07 | sell | 198 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
389 | 2023.07.13 11:09 | sell | 199 | 0.06 | 0.68604 | 0.00000 | 0.00000 | ||
390 | 2023.07.13 13:41 | sell | 200 | 0.03 | 0.68844 | 0.00000 | 0.00000 | ||
391 | 2023.07.28 01:31 | close | 200 | 0.03 | 0.66896 | 0.00000 | 0.00000 | 58.93 | 50934.31 |
392 | 2023.07.28 01:31 | close | 199 | 0.06 | 0.66896 | 0.00000 | 0.00000 | 103.45 | 51037.76 |
393 | 2023.07.28 01:31 | close | 198 | 0.10 | 0.66896 | 0.00000 | 0.00000 | 147.82 | 51185.58 |
394 | 2023.07.28 01:31 | close | 197 | 0.17 | 0.66896 | 0.00000 | 0.00000 | 207.27 | 51392.85 |
395 | 2023.07.28 01:31 | close | 196 | 0.29 | 0.66896 | 0.00000 | 0.00000 | 276.51 | 51669.36 |
396 | 2023.07.28 01:31 | close | 195 | 0.49 | 0.66896 | 0.00000 | 0.00000 | 343.72 | 52013.08 |
397 | 2023.07.28 01:31 | close | 194 | 0.82 | 0.66896 | 0.00000 | 0.00000 | 375.13 | 52388.21 |
398 | 2023.07.28 01:31 | close | 193 | 1.36 | 0.66896 | 0.00000 | 0.00000 | 286.25 | 52674.46 |
399 | 2023.07.28 01:31 | close | 192 | 2.28 | 0.66896 | 0.00000 | 0.00000 | -103.61 | 52570.85 |
400 | 2023.07.28 01:31 | close | 191 | 3.80 | 0.66896 | 0.00000 | 0.00000 | -1088.48 | 51482.37 |
401 | 2023.07.28 01:31 | buy | 201 | 3.80 | 0.66896 | 0.00000 | 0.00000 | ||
402 | 2023.07.28 03:46 | buy | 202 | 2.28 | 0.66667 | 0.00000 | 0.00000 | ||
403 | 2023.07.28 07:04 | buy | 203 | 1.36 | 0.66430 | 0.00000 | 0.00000 | ||
404 | 2023.07.28 11:28 | close | 203 | 1.36 | 0.66745 | 0.00000 | 0.00000 | 428.40 | 51910.77 |
405 | 2023.07.28 11:28 | close | 202 | 2.28 | 0.66745 | 0.00000 | 0.00000 | 177.84 | 52088.61 |
406 | 2023.07.28 11:28 | close | 201 | 3.80 | 0.66745 | 0.00000 | 0.00000 | -573.80 | 51514.81 |
407 | 2023.07.28 11:28 | buy | 204 | 3.80 | 0.66775 | 0.00000 | 0.00000 | ||
408 | 2023.07.28 13:06 | buy | 205 | 2.28 | 0.66562 | 0.00000 | 0.00000 | ||
409 | 2023.07.28 14:16 | close | 205 | 2.28 | 0.66706 | 0.00000 | 0.00000 | 328.32 | 51843.13 |
410 | 2023.07.28 14:16 | close | 204 | 3.80 | 0.66706 | 0.00000 | 0.00000 | -262.20 | 51580.93 |
411 | 2023.07.28 14:16 | buy | 206 | 3.80 | 0.66736 | 0.00000 | 0.00000 | ||
412 | 2023.07.28 17:41 | buy | 207 | 2.28 | 0.66523 | 0.00000 | 0.00000 | ||
413 | 2023.07.31 00:19 | close | 207 | 2.28 | 0.66663 | 0.00000 | 0.00000 | 312.09 | 51893.02 |
414 | 2023.07.31 00:19 | close | 206 | 3.80 | 0.66663 | 0.00000 | 0.00000 | -289.25 | 51603.77 |
415 | 2023.07.31 00:19 | buy | 208 | 3.80 | 0.66693 | 0.00000 | 0.00000 | ||
416 | 2023.07.31 06:16 | close | 208 | 3.80 | 0.66927 | 0.00000 | 0.00000 | 889.20 | 52492.97 |
417 | 2023.07.31 06:16 | sell | 209 | 3.80 | 0.66927 | 0.00000 | 0.00000 | ||
418 | 2023.07.31 12:53 | sell | 210 | 2.28 | 0.67171 | 0.00000 | 0.00000 | ||
419 | 2023.08.01 02:25 | close | 210 | 2.28 | 0.67016 | 0.00000 | 0.00000 | 355.87 | 52848.84 |
420 | 2023.08.01 02:25 | close | 209 | 3.80 | 0.67016 | 0.00000 | 0.00000 | -334.09 | 52514.75 |
421 | 2023.08.01 02:25 | sell | 211 | 3.80 | 0.66986 | 0.00000 | 0.00000 | ||
422 | 2023.08.01 04:31 | close | 211 | 3.80 | 0.66675 | 0.00000 | 0.00000 | 1181.80 | 53696.55 |
423 | 2023.08.01 04:31 | sell | 212 | 3.80 | 0.66645 | 0.00000 | 0.00000 | ||
424 | 2023.08.01 07:56 | close | 212 | 3.80 | 0.66434 | 0.00000 | 0.00000 | 801.80 | 54498.35 |
425 | 2023.08.01 07:56 | buy | 213 | 3.80 | 0.66434 | 0.00000 | 0.00000 | ||
426 | 2023.08.01 12:22 | buy | 214 | 2.28 | 0.66204 | 0.00000 | 0.00000 | ||
427 | 2023.08.02 03:13 | buy | 215 | 1.36 | 0.65938 | 0.00000 | 0.00000 | ||
428 | 2023.08.02 06:16 | buy | 216 | 0.82 | 0.65710 | 0.00000 | 0.00000 | ||
429 | 2023.08.02 14:17 | buy | 217 | 0.49 | 0.65498 | 0.00000 | 0.00000 | ||
430 | 2023.08.03 05:00 | buy | 218 | 0.29 | 0.65288 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 10:42 | buy | 219 | 0.17 | 0.65069 | 0.00000 | 0.00000 | ||
432 | 2023.08.14 00:41 | buy | 220 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
433 | 2023.08.14 02:14 | buy | 221 | 0.06 | 0.64640 | 0.00000 | 0.00000 | ||
434 | 2023.08.16 01:05 | buy | 222 | 0.03 | 0.64418 | 0.00000 | 0.00000 | ||
435 | 2023.08.16 19:16 | buy | 223 | 0.02 | 0.64205 | 0.00000 | 0.00000 | ||
436 | 2023.08.17 01:13 | buy | 224 | 0.01 | 0.63986 | 0.00000 | 0.00000 | ||
437 | 2023.08.17 01:34 | buy | 225 | 0.01 | 0.63769 | 0.00000 | 0.00000 | ||
438 | 2023.09.27 17:12 | buy | 226 | 0.01 | 0.63551 | 0.00000 | 0.00000 | ||
439 | 2023.10.03 04:18 | buy | 227 | 0.01 | 0.63271 | 0.00000 | 0.00000 | ||
440 | 2023.10.03 10:40 | buy | 228 | 0.01 | 0.63061 | 0.00000 | 0.00000 | ||
441 | 2023.10.26 00:53 | buy | 229 | 0.01 | 0.62838 | 0.00000 | 0.00000 | ||
442 | 2023.11.28 15:43 | close | 229 | 0.01 | 0.66472 | 0.00000 | 0.00000 | 35.37 | 54533.72 |
443 | 2023.11.28 15:43 | close | 228 | 0.01 | 0.66472 | 0.00000 | 0.00000 | 32.36 | 54566.08 |
444 | 2023.11.28 15:43 | close | 227 | 0.01 | 0.66472 | 0.00000 | 0.00000 | 30.26 | 54596.35 |
445 | 2023.11.28 15:43 | close | 226 | 0.01 | 0.66472 | 0.00000 | 0.00000 | 27.28 | 54623.62 |
446 | 2023.11.28 15:43 | close | 225 | 0.01 | 0.66472 | 0.00000 | 0.00000 | 23.88 | 54647.50 |
447 | 2023.11.28 15:43 | close | 224 | 0.01 | 0.66472 | 0.00000 | 0.00000 | 21.71 | 54669.21 |
448 | 2023.11.28 15:43 | close | 223 | 0.02 | 0.66472 | 0.00000 | 0.00000 | 38.85 | 54708.07 |
449 | 2023.11.28 15:43 | close | 222 | 0.03 | 0.66472 | 0.00000 | 0.00000 | 51.89 | 54759.95 |
450 | 2023.11.28 15:43 | close | 221 | 0.06 | 0.66472 | 0.00000 | 0.00000 | 90.08 | 54850.04 |
451 | 2023.11.28 15:43 | close | 220 | 0.10 | 0.66472 | 0.00000 | 0.00000 | 128.44 | 54978.48 |
452 | 2023.11.28 15:43 | close | 219 | 0.17 | 0.66472 | 0.00000 | 0.00000 | 179.12 | 55157.60 |
453 | 2023.11.28 15:43 | close | 218 | 0.29 | 0.66472 | 0.00000 | 0.00000 | 239.34 | 55396.94 |
454 | 2023.11.28 15:43 | close | 217 | 0.49 | 0.66472 | 0.00000 | 0.00000 | 296.92 | 55693.86 |
455 | 2023.11.28 15:43 | close | 216 | 0.82 | 0.66472 | 0.00000 | 0.00000 | 323.05 | 56016.91 |
456 | 2023.11.28 15:43 | close | 215 | 1.36 | 0.66472 | 0.00000 | 0.00000 | 225.70 | 56242.61 |
457 | 2023.11.28 15:43 | close | 214 | 2.28 | 0.66472 | 0.00000 | 0.00000 | -235.21 | 56007.40 |
458 | 2023.11.28 15:43 | close | 213 | 3.80 | 0.66472 | 0.00000 | 0.00000 | -1266.01 | 54741.39 |
459 | 2023.11.28 15:43 | sell | 230 | 3.80 | 0.66472 | 0.00000 | 0.00000 | ||
460 | 2023.11.29 01:17 | sell | 231 | 2.28 | 0.66731 | 0.00000 | 0.00000 | ||
461 | 2023.11.29 01:51 | close | 231 | 2.28 | 0.66561 | 0.00000 | 0.00000 | 387.60 | 55128.99 |
462 | 2023.11.29 01:51 | close | 230 | 3.80 | 0.66561 | 0.00000 | 0.00000 | -334.09 | 54794.90 |
463 | 2023.11.29 01:51 | sell | 232 | 3.80 | 0.66531 | 0.00000 | 0.00000 | ||
464 | 2023.11.29 07:41 | close | 232 | 3.80 | 0.66317 | 0.00000 | 0.00000 | 813.20 | 55608.10 |
465 | 2023.11.29 07:41 | sell | 233 | 3.80 | 0.66287 | 0.00000 | 0.00000 | ||
466 | 2023.11.30 10:16 | close | 233 | 3.80 | 0.66077 | 0.00000 | 0.00000 | 810.33 | 56418.44 |
467 | 2023.11.30 10:16 | buy | 234 | 3.80 | 0.66077 | 0.00000 | 0.00000 | ||
468 | 2023.11.30 14:03 | buy | 235 | 2.28 | 0.65864 | 0.00000 | 0.00000 | ||
469 | 2023.11.30 15:12 | close | 235 | 2.28 | 0.66003 | 0.00000 | 0.00000 | 316.92 | 56735.36 |
470 | 2023.11.30 15:12 | close | 234 | 3.80 | 0.66003 | 0.00000 | 0.00000 | -281.20 | 56454.16 |
471 | 2023.11.30 15:12 | buy | 236 | 3.80 | 0.66033 | 0.00000 | 0.00000 | ||
472 | 2023.11.30 15:56 | close | 236 | 3.80 | 0.66268 | 0.00000 | 0.00000 | 893.00 | 57347.16 |
473 | 2023.11.30 15:56 | buy | 237 | 3.80 | 0.66298 | 0.00000 | 0.00000 | ||
474 | 2023.11.30 17:17 | buy | 238 | 2.28 | 0.66075 | 0.00000 | 0.00000 | ||
475 | 2023.12.01 01:33 | close | 238 | 2.28 | 0.66222 | 0.00000 | 0.00000 | 328.05 | 57675.21 |
476 | 2023.12.01 01:33 | close | 237 | 3.80 | 0.66222 | 0.00000 | 0.00000 | -300.65 | 57374.55 |
477 | 2023.12.01 01:33 | buy | 239 | 3.80 | 0.66252 | 0.00000 | 0.00000 | ||
478 | 2023.12.01 03:51 | buy | 240 | 2.28 | 0.66035 | 0.00000 | 0.00000 | ||
479 | 2023.12.01 08:37 | close | 240 | 2.28 | 0.66175 | 0.00000 | 0.00000 | 319.20 | 57693.75 |
480 | 2023.12.01 08:37 | close | 239 | 3.80 | 0.66175 | 0.00000 | 0.00000 | -292.60 | 57401.15 |
481 | 2023.12.01 08:37 | buy | 241 | 3.80 | 0.66205 | 0.00000 | 0.00000 | ||
482 | 2023.12.01 15:20 | close | 241 | 3.80 | 0.66416 | 0.00000 | 0.00000 | 801.80 | 58202.95 |
483 | 2023.12.01 15:20 | sell | 242 | 3.80 | 0.66416 | 0.00000 | 0.00000 | ||
484 | 2023.12.01 17:15 | sell | 243 | 2.28 | 0.66660 | 0.00000 | 0.00000 | ||
485 | 2023.12.04 06:58 | close | 243 | 2.28 | 0.66504 | 0.00000 | 0.00000 | 358.15 | 58561.10 |
486 | 2023.12.04 06:58 | close | 242 | 3.80 | 0.66504 | 0.00000 | 0.00000 | -330.29 | 58230.81 |
487 | 2023.12.04 06:58 | sell | 244 | 3.80 | 0.66474 | 0.00000 | 0.00000 | ||
488 | 2023.12.04 14:23 | close | 244 | 3.80 | 0.66262 | 0.00000 | 0.00000 | 805.60 | 59036.41 |
489 | 2023.12.04 14:23 | sell | 245 | 3.80 | 0.66232 | 0.00000 | 0.00000 | ||
490 | 2023.12.05 02:55 | close | 245 | 3.80 | 0.66019 | 0.00000 | 0.00000 | 813.51 | 59849.92 |
491 | 2023.12.05 02:55 | buy | 246 | 3.80 | 0.66019 | 0.00000 | 0.00000 | ||
492 | 2023.12.05 03:41 | buy | 247 | 2.28 | 0.65793 | 0.00000 | 0.00000 | ||
493 | 2023.12.05 14:32 | buy | 248 | 1.36 | 0.65570 | 0.00000 | 0.00000 | ||
494 | 2023.12.06 01:50 | close | 248 | 1.36 | 0.65884 | 0.00000 | 0.00000 | 422.80 | 60272.72 |
495 | 2023.12.06 01:50 | close | 247 | 2.28 | 0.65884 | 0.00000 | 0.00000 | 200.37 | 60473.09 |
496 | 2023.12.06 01:50 | close | 246 | 3.80 | 0.65884 | 0.00000 | 0.00000 | -524.85 | 59948.24 |
497 | 2023.12.06 01:50 | buy | 249 | 3.80 | 0.65914 | 0.00000 | 0.00000 | ||
498 | 2023.12.06 11:20 | buy | 250 | 2.28 | 0.65686 | 0.00000 | 0.00000 | ||
499 | 2023.12.06 13:33 | close | 250 | 2.28 | 0.65831 | 0.00000 | 0.00000 | 330.60 | 60278.84 |
500 | 2023.12.06 13:33 | close | 249 | 3.80 | 0.65831 | 0.00000 | 0.00000 | -315.40 | 59963.44 |
501 | 2023.12.06 13:33 | sell | 251 | 3.80 | 0.65831 | 0.00000 | 0.00000 | ||
502 | 2023.12.06 18:17 | close | 251 | 3.80 | 0.65616 | 0.00000 | 0.00000 | 817.00 | 60780.44 |
503 | 2023.12.06 18:17 | sell | 252 | 3.80 | 0.65586 | 0.00000 | 0.00000 | ||
504 | 2023.12.07 02:48 | close | 252 | 3.80 | 0.65370 | 0.00000 | 0.00000 | 833.13 | 61613.57 |
505 | 2023.12.07 02:48 | buy | 253 | 3.80 | 0.65370 | 0.00000 | 0.00000 | ||
506 | 2023.12.07 07:29 | close | 253 | 3.80 | 0.65588 | 0.00000 | 0.00000 | 828.40 | 62441.97 |
507 | 2023.12.07 07:29 | buy | 254 | 3.80 | 0.65618 | 0.00000 | 0.00000 | ||
508 | 2023.12.07 13:51 | close | 254 | 3.80 | 0.65844 | 0.00000 | 0.00000 | 858.80 | 63300.77 |
509 | 2023.12.07 13:51 | sell | 255 | 3.80 | 0.65844 | 0.00000 | 0.00000 | ||
510 | 2023.12.07 17:44 | sell | 256 | 2.28 | 0.66088 | 0.00000 | 0.00000 | ||
511 | 2023.12.08 13:31 | close | 256 | 2.28 | 0.65740 | 0.00000 | 0.00000 | 795.91 | 64096.68 |
512 | 2023.12.08 13:31 | close | 255 | 3.80 | 0.65740 | 0.00000 | 0.00000 | 399.31 | 64495.99 |
513 | 2023.12.08 13:31 | sell | 257 | 3.80 | 0.65710 | 0.00000 | 0.00000 | ||
514 | 2023.12.08 13:41 | sell | 258 | 2.28 | 0.65950 | 0.00000 | 0.00000 | ||
515 | 2023.12.08 14:06 | close | 258 | 2.28 | 0.65781 | 0.00000 | 0.00000 | 385.32 | 64881.31 |
516 | 2023.12.08 14:06 | close | 257 | 3.80 | 0.65781 | 0.00000 | 0.00000 | -269.80 | 64611.51 |
517 | 2023.12.08 14:06 | sell | 259 | 3.80 | 0.65751 | 0.00000 | 0.00000 | ||
518 | 2023.12.08 15:18 | sell | 260 | 2.28 | 0.65991 | 0.00000 | 0.00000 | ||
519 | 2023.12.08 15:51 | close | 260 | 2.28 | 0.65826 | 0.00000 | 0.00000 | 376.20 | 64987.71 |
520 | 2023.12.08 15:51 | close | 259 | 3.80 | 0.65826 | 0.00000 | 0.00000 | -285.00 | 64702.71 |
521 | 2023.12.08 15:51 | sell | 261 | 3.80 | 0.65796 | 0.00000 | 0.00000 | ||
522 | 2023.12.11 01:48 | close | 261 | 3.80 | 0.65579 | 0.00000 | 0.00000 | 828.71 | 65531.42 |
523 | 2023.12.11 01:48 | buy | 262 | 3.80 | 0.65579 | 0.00000 | 0.00000 | ||
524 | 2023.12.12 01:12 | close | 262 | 3.80 | 0.65789 | 0.00000 | 0.00000 | 786.15 | 66317.57 |
525 | 2023.12.12 01:12 | buy | 263 | 3.80 | 0.65819 | 0.00000 | 0.00000 | ||
526 | 2023.12.12 13:32 | close | 263 | 3.80 | 0.66083 | 0.00000 | 0.00000 | 1003.20 | 67320.77 |
527 | 2023.12.12 13:32 | sell | 264 | 3.80 | 0.66083 | 0.00000 | 0.00000 | ||
528 | 2023.12.12 13:35 | close | 264 | 3.80 | 0.65873 | 0.00000 | 0.00000 | 798.00 | 68118.77 |
529 | 2023.12.12 13:35 | sell | 265 | 3.80 | 0.65843 | 0.00000 | 0.00000 | ||
530 | 2023.12.12 13:59 | close | 265 | 3.80 | 0.65631 | 0.00000 | 0.00000 | 805.60 | 68924.37 |
531 | 2023.12.12 13:59 | sell | 266 | 3.80 | 0.65601 | 0.00000 | 0.00000 | ||
532 | 2023.12.13 19:01 | sell | 267 | 2.28 | 0.66155 | 0.00000 | 0.00000 | ||
533 | 2023.12.13 19:14 | sell | 268 | 1.36 | 0.66396 | 0.00000 | 0.00000 | ||
534 | 2023.12.13 19:43 | sell | 269 | 0.82 | 0.66660 | 0.00000 | 0.00000 | ||
535 | 2023.12.14 00:53 | sell | 270 | 0.49 | 0.66912 | 0.00000 | 0.00000 | ||
536 | 2023.12.14 02:18 | sell | 271 | 0.29 | 0.67159 | 0.00000 | 0.00000 | ||
537 | 2023.12.19 13:20 | sell | 272 | 0.17 | 0.67405 | 0.00000 | 0.00000 | ||
538 | 2023.12.19 14:55 | sell | 273 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
539 | 2023.12.21 16:05 | sell | 274 | 0.06 | 0.67896 | 0.00000 | 0.00000 | ||
540 | 2023.12.22 12:25 | sell | 275 | 0.03 | 0.68138 | 0.00000 | 0.00000 | ||
541 | 2023.12.27 04:24 | sell | 276 | 0.02 | 0.68387 | 0.00000 | 0.00000 | ||
542 | 2023.12.28 01:07 | sell | 277 | 0.01 | 0.68632 | 0.00000 | 0.00000 | ||
543 | 2024.01.16 03:38 | close | 277 | 0.01 | 0.66151 | 0.00000 | 0.00000 | 24.99 | 68949.37 |
544 | 2024.01.16 03:38 | close | 276 | 0.02 | 0.66151 | 0.00000 | 0.00000 | 45.15 | 68994.52 |
545 | 2024.01.16 03:38 | close | 275 | 0.03 | 0.66151 | 0.00000 | 0.00000 | 60.36 | 69054.87 |
546 | 2024.01.16 03:38 | close | 274 | 0.06 | 0.66151 | 0.00000 | 0.00000 | 106.26 | 69161.13 |
547 | 2024.01.16 03:38 | close | 273 | 0.10 | 0.66151 | 0.00000 | 0.00000 | 153.13 | 69314.26 |
548 | 2024.01.16 03:38 | close | 272 | 0.17 | 0.66151 | 0.00000 | 0.00000 | 218.33 | 69532.59 |
549 | 2024.01.16 03:38 | close | 271 | 0.29 | 0.66151 | 0.00000 | 0.00000 | 302.05 | 69834.64 |
550 | 2024.01.16 03:38 | close | 270 | 0.49 | 0.66151 | 0.00000 | 0.00000 | 389.33 | 70223.97 |
551 | 2024.01.16 03:38 | close | 269 | 0.82 | 0.66151 | 0.00000 | 0.00000 | 447.55 | 70671.51 |
552 | 2024.01.16 03:38 | close | 268 | 1.36 | 0.66151 | 0.00000 | 0.00000 | 383.23 | 71054.74 |
553 | 2024.01.16 03:38 | close | 267 | 2.28 | 0.66151 | 0.00000 | 0.00000 | 93.00 | 71147.74 |
554 | 2024.01.16 03:38 | close | 266 | 3.80 | 0.66151 | 0.00000 | 0.00000 | -1946.09 | 69201.65 |
555 | 2024.01.16 03:38 | buy | 278 | 3.80 | 0.66151 | 0.00000 | 0.00000 | ||
556 | 2024.01.16 14:52 | buy | 279 | 2.28 | 0.65935 | 0.00000 | 0.00000 | ||
557 | 2024.01.16 16:23 | close | 279 | 2.28 | 0.66077 | 0.00000 | 0.00000 | 323.76 | 69525.41 |
558 | 2024.01.16 16:23 | close | 278 | 3.80 | 0.66077 | 0.00000 | 0.00000 | -281.20 | 69244.21 |
559 | 2024.01.16 16:23 | buy | 280 | 3.80 | 0.66107 | 0.00000 | 0.00000 | ||
560 | 2024.01.16 17:08 | buy | 281 | 2.28 | 0.65884 | 0.00000 | 0.00000 | ||
561 | 2024.01.17 05:11 | buy | 282 | 1.36 | 0.65669 | 0.00000 | 0.00000 | ||
562 | 2024.01.17 08:54 | buy | 283 | 0.82 | 0.65455 | 0.00000 | 0.00000 | ||
563 | 2024.01.19 09:24 | close | 283 | 0.82 | 0.65930 | 0.00000 | 0.00000 | 379.27 | 69623.48 |
564 | 2024.01.19 09:24 | close | 282 | 1.36 | 0.65930 | 0.00000 | 0.00000 | 337.99 | 69961.47 |
565 | 2024.01.19 09:24 | close | 281 | 2.28 | 0.65930 | 0.00000 | 0.00000 | 69.32 | 70030.79 |
566 | 2024.01.19 09:24 | close | 280 | 3.80 | 0.65930 | 0.00000 | 0.00000 | -731.86 | 69298.93 |
567 | 2024.01.19 09:24 | sell | 284 | 3.80 | 0.65930 | 0.00000 | 0.00000 | ||
568 | 2024.01.22 19:23 | close | 284 | 3.80 | 0.65710 | 0.00000 | 0.00000 | 840.11 | 70139.04 |
569 | 2024.01.22 19:23 | buy | 285 | 3.80 | 0.65710 | 0.00000 | 0.00000 | ||
570 | 2024.01.23 02:05 | close | 285 | 3.80 | 0.65925 | 0.00000 | 0.00000 | 805.15 | 70944.19 |
571 | 2024.01.23 02:05 | buy | 286 | 3.80 | 0.65955 | 0.00000 | 0.00000 | ||
572 | 2024.01.23 15:32 | buy | 287 | 2.28 | 0.65738 | 0.00000 | 0.00000 | ||
573 | 2024.01.24 07:44 | close | 287 | 2.28 | 0.65886 | 0.00000 | 0.00000 | 330.33 | 71274.52 |
574 | 2024.01.24 07:44 | close | 286 | 3.80 | 0.65886 | 0.00000 | 0.00000 | -274.05 | 71000.47 |
575 | 2024.01.24 07:44 | buy | 288 | 3.80 | 0.65916 | 0.00000 | 0.00000 | ||
576 | 2024.01.24 13:30 | close | 288 | 3.80 | 0.66147 | 0.00000 | 0.00000 | 877.80 | 71878.27 |
577 | 2024.01.24 13:30 | sell | 289 | 3.80 | 0.66147 | 0.00000 | 0.00000 | ||
578 | 2024.01.24 18:24 | close | 289 | 3.80 | 0.65921 | 0.00000 | 0.00000 | 858.80 | 72737.07 |
579 | 2024.01.24 18:24 | sell | 290 | 3.80 | 0.65891 | 0.00000 | 0.00000 | ||
580 | 2024.01.29 20:19 | sell | 291 | 2.28 | 0.66138 | 0.00000 | 0.00000 | ||
581 | 2024.01.30 11:21 | close | 291 | 2.28 | 0.65979 | 0.00000 | 0.00000 | 364.99 | 73102.05 |
582 | 2024.01.30 11:21 | close | 290 | 3.80 | 0.65979 | 0.00000 | 0.00000 | -309.73 | 72792.32 |
583 | 2024.01.30 11:21 | sell | 292 | 3.80 | 0.65949 | 0.00000 | 0.00000 | ||
584 | 2024.01.31 02:02 | close | 292 | 3.80 | 0.65686 | 0.00000 | 0.00000 | 1003.51 | 73795.83 |
585 | 2024.01.31 02:02 | buy | 293 | 3.80 | 0.65686 | 0.00000 | 0.00000 | ||
586 | 2024.01.31 08:57 | close | 293 | 3.80 | 0.65897 | 0.00000 | 0.00000 | 801.80 | 74597.63 |
587 | 2024.01.31 08:57 | buy | 294 | 3.80 | 0.65927 | 0.00000 | 0.00000 | ||
588 | 2024.01.31 14:39 | close | 294 | 3.80 | 0.66137 | 0.00000 | 0.00000 | 798.00 | 75395.63 |
589 | 2024.01.31 14:39 | sell | 295 | 3.80 | 0.66137 | 0.00000 | 0.00000 | ||
590 | 2024.01.31 19:01 | close | 295 | 3.80 | 0.65808 | 0.00000 | 0.00000 | 1250.20 | 76645.83 |
591 | 2024.01.31 19:01 | sell | 296 | 3.80 | 0.65778 | 0.00000 | 0.00000 | ||
592 | 2024.01.31 19:40 | sell | 297 | 2.28 | 0.66079 | 0.00000 | 0.00000 | ||
593 | 2024.01.31 20:02 | close | 297 | 2.28 | 0.65872 | 0.00000 | 0.00000 | 471.96 | 77117.79 |
594 | 2024.01.31 20:02 | close | 296 | 3.80 | 0.65872 | 0.00000 | 0.00000 | -357.20 | 76760.59 |
595 | 2024.01.31 20:02 | sell | 298 | 3.80 | 0.65842 | 0.00000 | 0.00000 | ||
596 | 2024.01.31 20:31 | close | 298 | 3.80 | 0.65629 | 0.00000 | 0.00000 | 809.40 | 77569.99 |
597 | 2024.01.31 20:31 | buy | 299 | 3.80 | 0.65629 | 0.00000 | 0.00000 | ||
598 | 2024.02.01 05:38 | buy | 300 | 2.28 | 0.65416 | 0.00000 | 0.00000 | ||
599 | 2024.02.01 10:37 | buy | 301 | 1.36 | 0.65199 | 0.00000 | 0.00000 | ||
600 | 2024.02.01 16:05 | close | 301 | 1.36 | 0.65498 | 0.00000 | 0.00000 | 406.64 | 77976.63 |
601 | 2024.02.01 16:05 | close | 300 | 2.28 | 0.65498 | 0.00000 | 0.00000 | 186.96 | 78163.59 |
602 | 2024.02.01 16:05 | close | 299 | 3.80 | 0.65498 | 0.00000 | 0.00000 | -533.36 | 77630.24 |
603 | 2024.02.01 16:05 | buy | 302 | 3.80 | 0.65528 | 0.00000 | 0.00000 | ||
604 | 2024.02.01 19:46 | close | 302 | 3.80 | 0.65738 | 0.00000 | 0.00000 | 798.00 | 78428.24 |
605 | 2024.02.01 19:46 | buy | 303 | 3.80 | 0.65768 | 0.00000 | 0.00000 | ||
606 | 2024.02.02 03:00 | close | 303 | 3.80 | 0.65979 | 0.00000 | 0.00000 | 789.95 | 79218.19 |
607 | 2024.02.02 03:00 | sell | 304 | 3.80 | 0.65979 | 0.00000 | 0.00000 | ||
608 | 2024.02.02 13:31 | close | 304 | 3.80 | 0.65696 | 0.00000 | 0.00000 | 1075.40 | 80293.59 |
609 | 2024.02.02 13:31 | sell | 305 | 3.80 | 0.65666 | 0.00000 | 0.00000 | ||
610 | 2024.02.02 13:56 | close | 305 | 3.80 | 0.65453 | 0.00000 | 0.00000 | 809.40 | 81102.99 |
611 | 2024.02.02 13:56 | sell | 306 | 3.80 | 0.65423 | 0.00000 | 0.00000 | ||
612 | 2024.02.02 15:06 | close | 306 | 3.80 | 0.65211 | 0.00000 | 0.00000 | 805.60 | 81908.59 |
613 | 2024.02.02 15:06 | sell | 307 | 3.80 | 0.65181 | 0.00000 | 0.00000 | ||
614 | 2024.02.04 23:14 | close | 307 | 3.80 | 0.64925 | 0.00000 | 0.00000 | 972.80 | 82881.39 |
615 | 2024.02.04 23:14 | buy | 308 | 3.80 | 0.64925 | 0.00000 | 0.00000 | ||
616 | 2024.02.05 05:55 | close | 308 | 3.80 | 0.65155 | 0.00000 | 0.00000 | 862.15 | 83743.53 |
617 | 2024.02.05 05:55 | buy | 309 | 3.80 | 0.65185 | 0.00000 | 0.00000 | ||
618 | 2024.02.05 12:44 | buy | 310 | 2.28 | 0.64973 | 0.00000 | 0.00000 | ||
619 | 2024.02.05 15:21 | buy | 311 | 1.36 | 0.64758 | 0.00000 | 0.00000 | ||
620 | 2024.02.06 03:32 | close | 311 | 1.36 | 0.65059 | 0.00000 | 0.00000 | 405.12 | 84148.65 |
621 | 2024.02.06 03:32 | close | 310 | 2.28 | 0.65059 | 0.00000 | 0.00000 | 188.97 | 84337.62 |
622 | 2024.02.06 03:32 | close | 309 | 3.80 | 0.65059 | 0.00000 | 0.00000 | -490.65 | 83846.97 |
623 | 2024.02.06 03:32 | buy | 312 | 3.80 | 0.65089 | 0.00000 | 0.00000 | ||
624 | 2024.02.07 00:34 | close | 312 | 3.80 | 0.65316 | 0.00000 | 0.00000 | 850.75 | 84697.72 |
625 | 2024.02.07 00:34 | sell | 313 | 3.80 | 0.65316 | 0.00000 | 0.00000 | ||
626 | 2024.02.08 08:43 | close | 313 | 3.80 | 0.65103 | 0.00000 | 0.00000 | 821.73 | 85519.45 |
627 | 2024.02.08 08:43 | buy | 314 | 3.80 | 0.65103 | 0.00000 | 0.00000 | ||
628 | 2024.02.08 13:37 | buy | 315 | 2.28 | 0.64891 | 0.00000 | 0.00000 | ||
629 | 2024.02.09 07:03 | close | 315 | 2.28 | 0.65045 | 0.00000 | 0.00000 | 344.01 | 85863.46 |
630 | 2024.02.09 07:03 | close | 314 | 3.80 | 0.65045 | 0.00000 | 0.00000 | -232.25 | 85631.21 |
631 | 2024.02.09 07:03 | buy | 316 | 3.80 | 0.65075 | 0.00000 | 0.00000 | ||
632 | 2024.02.09 13:33 | close | 316 | 3.80 | 0.65314 | 0.00000 | 0.00000 | 908.20 | 86539.41 |
633 | 2024.02.09 13:33 | sell | 317 | 3.80 | 0.65314 | 0.00000 | 0.00000 | ||
634 | 2024.02.13 13:31 | close | 317 | 3.80 | 0.65010 | 0.00000 | 0.00000 | 1163.42 | 87702.83 |
635 | 2024.02.13 13:31 | sell | 318 | 3.80 | 0.64980 | 0.00000 | 0.00000 | ||
636 | 2024.02.13 13:36 | close | 318 | 3.80 | 0.64762 | 0.00000 | 0.00000 | 828.40 | 88531.23 |
637 | 2024.02.13 13:36 | sell | 319 | 3.80 | 0.64732 | 0.00000 | 0.00000 | ||
638 | 2024.02.13 19:02 | close | 319 | 3.80 | 0.64516 | 0.00000 | 0.00000 | 820.80 | 89352.03 |
639 | 2024.02.13 19:02 | buy | 320 | 3.80 | 0.64516 | 0.00000 | 0.00000 | ||
640 | 2024.02.14 06:36 | close | 320 | 3.80 | 0.64726 | 0.00000 | 0.00000 | 786.15 | 90138.18 |
641 | 2024.02.14 06:36 | buy | 321 | 3.80 | 0.64756 | 0.00000 | 0.00000 | ||
642 | 2024.02.14 23:34 | close | 321 | 3.80 | 0.64969 | 0.00000 | 0.00000 | 809.40 | 90947.58 |
643 | 2024.02.14 23:34 | sell | 322 | 3.80 | 0.64969 | 0.00000 | 0.00000 | ||
644 | 2024.02.15 13:45 | sell | 323 | 2.28 | 0.65231 | 0.00000 | 0.00000 | ||
645 | 2024.02.16 13:35 | close | 323 | 2.28 | 0.65058 | 0.00000 | 0.00000 | 396.91 | 91344.49 |
646 | 2024.02.16 13:35 | close | 322 | 3.80 | 0.65058 | 0.00000 | 0.00000 | -321.75 | 91022.73 |
647 | 2024.02.16 13:35 | sell | 324 | 3.80 | 0.65028 | 0.00000 | 0.00000 | ||
648 | 2024.02.16 15:44 | sell | 325 | 2.28 | 0.65272 | 0.00000 | 0.00000 | ||
649 | 2024.02.20 09:58 | sell | 326 | 1.36 | 0.65513 | 0.00000 | 0.00000 | ||
650 | 2024.02.20 14:23 | sell | 327 | 0.82 | 0.65758 | 0.00000 | 0.00000 | ||
651 | 2024.02.28 03:17 | close | 327 | 0.82 | 0.65255 | 0.00000 | 0.00000 | 419.56 | 91442.29 |
652 | 2024.02.28 03:17 | close | 326 | 1.36 | 0.65255 | 0.00000 | 0.00000 | 362.65 | 91804.94 |
653 | 2024.02.28 03:17 | close | 325 | 2.28 | 0.65255 | 0.00000 | 0.00000 | 63.43 | 91868.37 |
654 | 2024.02.28 03:17 | close | 324 | 3.80 | 0.65255 | 0.00000 | 0.00000 | -821.48 | 91046.89 |
655 | 2024.02.28 03:17 | buy | 328 | 3.80 | 0.65255 | 0.00000 | 0.00000 | ||
656 | 2024.02.28 08:32 | buy | 329 | 2.28 | 0.65039 | 0.00000 | 0.00000 | ||
657 | 2024.02.29 04:10 | close | 329 | 2.28 | 0.65186 | 0.00000 | 0.00000 | 313.83 | 91360.71 |
658 | 2024.02.29 04:10 | close | 328 | 3.80 | 0.65186 | 0.00000 | 0.00000 | -297.76 | 91062.96 |
659 | 2024.02.29 04:10 | buy | 330 | 3.80 | 0.65216 | 0.00000 | 0.00000 | ||
660 | 2024.02.29 10:28 | buy | 331 | 2.28 | 0.65003 | 0.00000 | 0.00000 | ||
661 | 2024.02.29 14:06 | close | 331 | 2.28 | 0.65140 | 0.00000 | 0.00000 | 312.36 | 91375.32 |
662 | 2024.02.29 14:06 | close | 330 | 3.80 | 0.65140 | 0.00000 | 0.00000 | -288.80 | 91086.52 |
663 | 2024.02.29 14:06 | sell | 332 | 3.80 | 0.65140 | 0.00000 | 0.00000 | ||
664 | 2024.02.29 23:59 | close at stop | 332 | 3.80 | 0.65027 | 0.00000 | 0.00000 | 429.40 | 91515.92 |